Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2352 | Ticks modelled | 2143156 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2658.11 | Gross profit | 4210.23 | Gross loss | -1552.12 |
| Profit factor | 2.71 | Expected payoff | 9.99 | ||
| Absolute drawdown | 231.20 | Maximal drawdown | 374.70 (17.65%) | Relative drawdown | 23.12% (231.20) |
| Total trades | 266 | Short positions (won %) | 112 (81.25%) | Long positions (won %) | 154 (81.82%) |
| Profit trades (% of total) | 217 (81.58%) | Loss trades (% of total) | 49 (18.42%) | ||
| Largest | profit trade | 85.00 | loss trade | -40.00 | |
| Average | profit trade | 19.40 | loss trade | -31.68 | |
| Maximum | consecutive wins (profit in money) | 41 (796.20) | consecutive losses (loss in money) | 10 (-400.00) | |
| Maximal | consecutive profit (count of wins) | 796.20 (41) | consecutive loss (count of losses) | -400.00 (10) | |
| Average | consecutive wins | 14 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.01 22:45 | buy | 1 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
| 2 | 2024.12.01 22:45 | modify | 1 | 0.10 | 1.27357 | 1.26957 | 1.28207 | ||
| 3 | 2024.12.01 23:29 | s/l | 1 | 0.10 | 1.26957 | 1.26957 | 1.28207 | -40.00 | 960.00 |
| 4 | 2024.12.02 11:30 | buy | 2 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
| 5 | 2024.12.02 11:30 | modify | 2 | 0.10 | 1.27171 | 1.26771 | 1.28021 | ||
| 6 | 2024.12.02 11:45 | buy | 3 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
| 7 | 2024.12.02 11:45 | modify | 3 | 0.10 | 1.27239 | 1.26839 | 1.28089 | ||
| 8 | 2024.12.02 12:00 | buy | 4 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
| 9 | 2024.12.02 12:00 | modify | 4 | 0.10 | 1.27139 | 1.26739 | 1.27989 | ||
| 10 | 2024.12.02 12:51 | s/l | 3 | 0.10 | 1.26839 | 1.26839 | 1.28089 | -40.00 | 920.00 |
| 11 | 2024.12.02 12:53 | s/l | 2 | 0.10 | 1.26771 | 1.26771 | 1.28021 | -40.00 | 880.00 |
| 12 | 2024.12.02 12:53 | s/l | 4 | 0.10 | 1.26739 | 1.26739 | 1.27989 | -40.00 | 840.00 |
| 13 | 2024.12.02 13:00 | sell | 5 | 0.10 | 1.26652 | 0.00000 | 0.00000 | ||
| 14 | 2024.12.02 13:00 | modify | 5 | 0.10 | 1.26652 | 1.27052 | 1.25802 | ||
| 15 | 2024.12.02 13:15 | sell | 6 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
| 16 | 2024.12.02 13:15 | modify | 6 | 0.10 | 1.26725 | 1.27125 | 1.25875 | ||
| 17 | 2024.12.02 13:30 | sell | 7 | 0.10 | 1.26764 | 0.00000 | 0.00000 | ||
| 18 | 2024.12.02 13:30 | modify | 7 | 0.10 | 1.26764 | 1.27164 | 1.25914 | ||
| 19 | 2024.12.02 14:30 | sell | 8 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
| 20 | 2024.12.02 14:30 | modify | 8 | 0.10 | 1.26684 | 1.27084 | 1.25834 | ||
| 21 | 2024.12.02 14:45 | sell | 9 | 0.10 | 1.26572 | 0.00000 | 0.00000 | ||
| 22 | 2024.12.02 14:45 | modify | 9 | 0.10 | 1.26572 | 1.26972 | 1.25722 | ||
| 23 | 2024.12.02 15:00 | sell | 10 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
| 24 | 2024.12.02 15:00 | modify | 10 | 0.10 | 1.26367 | 1.26767 | 1.25517 | ||
| 25 | 2024.12.02 15:15 | sell | 11 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
| 26 | 2024.12.02 15:15 | modify | 11 | 0.10 | 1.26299 | 1.26699 | 1.25449 | ||
| 27 | 2024.12.02 15:30 | sell | 12 | 0.10 | 1.26245 | 0.00000 | 0.00000 | ||
| 28 | 2024.12.02 15:30 | modify | 12 | 0.10 | 1.26245 | 1.26645 | 1.25395 | ||
| 29 | 2024.12.02 15:45 | close | 12 | 0.10 | 1.26201 | 1.26645 | 1.25395 | 4.40 | 844.40 |
| 30 | 2024.12.02 15:45 | close | 11 | 0.10 | 1.26201 | 1.26699 | 1.25449 | 9.80 | 854.20 |
| 31 | 2024.12.02 15:45 | close | 10 | 0.10 | 1.26201 | 1.26767 | 1.25517 | 16.60 | 870.80 |
| 32 | 2024.12.02 15:45 | close | 9 | 0.10 | 1.26201 | 1.26972 | 1.25722 | 37.10 | 907.90 |
| 33 | 2024.12.02 15:45 | close | 8 | 0.10 | 1.26201 | 1.27084 | 1.25834 | 48.30 | 956.20 |
| 34 | 2024.12.02 15:45 | close | 7 | 0.10 | 1.26201 | 1.27164 | 1.25914 | 56.30 | 1012.50 |
| 35 | 2024.12.02 15:45 | close | 6 | 0.10 | 1.26201 | 1.27125 | 1.25875 | 52.40 | 1064.90 |
| 36 | 2024.12.02 15:45 | close | 5 | 0.10 | 1.26201 | 1.27052 | 1.25802 | 45.10 | 1110.00 |
| 37 | 2024.12.03 13:15 | buy | 13 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
| 38 | 2024.12.03 13:15 | modify | 13 | 0.10 | 1.26528 | 1.26128 | 1.27378 | ||
| 39 | 2024.12.03 13:30 | buy | 14 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
| 40 | 2024.12.03 13:30 | modify | 14 | 0.10 | 1.26604 | 1.26204 | 1.27454 | ||
| 41 | 2024.12.03 13:45 | buy | 15 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
| 42 | 2024.12.03 13:45 | modify | 15 | 0.10 | 1.26650 | 1.26250 | 1.27500 | ||
| 43 | 2024.12.03 14:00 | buy | 16 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
| 44 | 2024.12.03 14:00 | modify | 16 | 0.10 | 1.26726 | 1.26326 | 1.27576 | ||
| 45 | 2024.12.03 14:15 | buy | 17 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
| 46 | 2024.12.03 14:15 | modify | 17 | 0.10 | 1.26728 | 1.26328 | 1.27578 | ||
| 47 | 2024.12.03 14:30 | buy | 18 | 0.10 | 1.26682 | 0.00000 | 0.00000 | ||
| 48 | 2024.12.03 14:30 | modify | 18 | 0.10 | 1.26682 | 1.26282 | 1.27532 | ||
| 49 | 2024.12.03 15:30 | sell | 19 | 0.10 | 1.26375 | 0.00000 | 0.00000 | ||
| 50 | 2024.12.03 15:30 | modify | 19 | 0.10 | 1.26375 | 1.26775 | 1.25525 | ||
| 51 | 2024.12.03 16:00 | buy | 20 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
| 52 | 2024.12.03 16:00 | modify | 20 | 0.10 | 1.26646 | 1.26246 | 1.27496 | ||
| 53 | 2024.12.03 16:15 | buy | 21 | 0.10 | 1.26579 | 0.00000 | 0.00000 | ||
| 54 | 2024.12.03 16:15 | modify | 21 | 0.10 | 1.26579 | 1.26179 | 1.27429 | ||
| 55 | 2024.12.03 16:30 | buy | 22 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
| 56 | 2024.12.03 16:30 | modify | 22 | 0.10 | 1.26633 | 1.26233 | 1.27483 | ||
| 57 | 2024.12.03 16:58 | s/l | 19 | 0.10 | 1.26775 | 1.26775 | 1.25525 | -40.00 | 1070.00 |
| 58 | 2024.12.03 17:56 | close | 22 | 0.10 | 1.26853 | 1.26233 | 1.27483 | 22.00 | 1092.00 |
| 59 | 2024.12.03 17:56 | close | 21 | 0.10 | 1.26853 | 1.26179 | 1.27429 | 27.40 | 1119.40 |
| 60 | 2024.12.03 17:56 | close | 20 | 0.10 | 1.26853 | 1.26246 | 1.27496 | 20.70 | 1140.10 |
| 61 | 2024.12.03 17:56 | close | 18 | 0.10 | 1.26853 | 1.26282 | 1.27532 | 17.10 | 1157.20 |
| 62 | 2024.12.03 17:56 | close | 17 | 0.10 | 1.26853 | 1.26328 | 1.27578 | 12.50 | 1169.70 |
| 63 | 2024.12.03 17:56 | close | 16 | 0.10 | 1.26853 | 1.26326 | 1.27576 | 12.70 | 1182.40 |
| 64 | 2024.12.03 17:56 | close | 15 | 0.10 | 1.26853 | 1.26250 | 1.27500 | 20.30 | 1202.70 |
| 65 | 2024.12.03 17:56 | close | 14 | 0.10 | 1.26853 | 1.26204 | 1.27454 | 24.90 | 1227.60 |
| 66 | 2024.12.03 17:56 | close | 13 | 0.10 | 1.26853 | 1.26128 | 1.27378 | 32.50 | 1260.10 |
| 67 | 2024.12.04 11:45 | buy | 23 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
| 68 | 2024.12.04 11:45 | modify | 23 | 0.10 | 1.26843 | 1.26443 | 1.27693 | ||
| 69 | 2024.12.04 12:00 | buy | 24 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
| 70 | 2024.12.04 12:00 | modify | 24 | 0.10 | 1.26821 | 1.26421 | 1.27671 | ||
| 71 | 2024.12.04 12:15 | buy | 25 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
| 72 | 2024.12.04 12:15 | modify | 25 | 0.10 | 1.26796 | 1.26396 | 1.27646 | ||
| 73 | 2024.12.04 13:30 | buy | 26 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
| 74 | 2024.12.04 13:30 | modify | 26 | 0.10 | 1.26766 | 1.26366 | 1.27616 | ||
| 75 | 2024.12.04 13:45 | buy | 27 | 0.10 | 1.26742 | 0.00000 | 0.00000 | ||
| 76 | 2024.12.04 13:45 | modify | 27 | 0.10 | 1.26742 | 1.26342 | 1.27592 | ||
| 77 | 2024.12.04 14:00 | buy | 28 | 0.10 | 1.26731 | 0.00000 | 0.00000 | ||
| 78 | 2024.12.04 14:00 | modify | 28 | 0.10 | 1.26731 | 1.26331 | 1.27581 | ||
| 79 | 2024.12.04 14:30 | buy | 29 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
| 80 | 2024.12.04 14:30 | modify | 29 | 0.10 | 1.26855 | 1.26455 | 1.27705 | ||
| 81 | 2024.12.04 14:45 | buy | 30 | 0.10 | 1.26739 | 0.00000 | 0.00000 | ||
| 82 | 2024.12.04 14:45 | modify | 30 | 0.10 | 1.26739 | 1.26339 | 1.27589 | ||
| 83 | 2024.12.04 15:15 | buy | 31 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
| 84 | 2024.12.04 15:15 | modify | 31 | 0.10 | 1.26939 | 1.26539 | 1.27789 | ||
| 85 | 2024.12.04 15:25 | close | 31 | 0.10 | 1.26972 | 1.26539 | 1.27789 | 3.30 | 1263.40 |
| 86 | 2024.12.04 15:25 | close | 30 | 0.10 | 1.26972 | 1.26339 | 1.27589 | 23.30 | 1286.70 |
| 87 | 2024.12.04 15:25 | close | 29 | 0.10 | 1.26972 | 1.26455 | 1.27705 | 11.70 | 1298.40 |
| 88 | 2024.12.04 15:25 | close | 28 | 0.10 | 1.26972 | 1.26331 | 1.27581 | 24.10 | 1322.50 |
| 89 | 2024.12.04 15:25 | close | 27 | 0.10 | 1.26972 | 1.26342 | 1.27592 | 23.00 | 1345.50 |
| 90 | 2024.12.04 15:25 | close | 26 | 0.10 | 1.26972 | 1.26366 | 1.27616 | 20.60 | 1366.10 |
| 91 | 2024.12.04 15:25 | close | 25 | 0.10 | 1.26972 | 1.26396 | 1.27646 | 17.60 | 1383.70 |
| 92 | 2024.12.04 15:25 | close | 24 | 0.10 | 1.26972 | 1.26421 | 1.27671 | 15.10 | 1398.80 |
| 93 | 2024.12.04 15:25 | close | 23 | 0.10 | 1.26972 | 1.26443 | 1.27693 | 12.90 | 1411.70 |
| 94 | 2024.12.05 11:30 | buy | 32 | 0.10 | 1.27224 | 0.00000 | 0.00000 | ||
| 95 | 2024.12.05 11:30 | modify | 32 | 0.10 | 1.27224 | 1.26824 | 1.28074 | ||
| 96 | 2024.12.05 11:45 | buy | 33 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
| 97 | 2024.12.05 11:45 | modify | 33 | 0.10 | 1.27329 | 1.26929 | 1.28179 | ||
| 98 | 2024.12.05 12:00 | buy | 34 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
| 99 | 2024.12.05 12:00 | modify | 34 | 0.10 | 1.27345 | 1.26945 | 1.28195 | ||
| 100 | 2024.12.05 12:15 | buy | 35 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
| 101 | 2024.12.05 12:15 | modify | 35 | 0.10 | 1.27270 | 1.26870 | 1.28120 | ||
| 102 | 2024.12.05 13:00 | buy | 36 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
| 103 | 2024.12.05 13:00 | modify | 36 | 0.10 | 1.27293 | 1.26893 | 1.28143 | ||
| 104 | 2024.12.05 13:15 | buy | 37 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
| 105 | 2024.12.05 13:15 | modify | 37 | 0.10 | 1.27351 | 1.26951 | 1.28201 | ||
| 106 | 2024.12.05 13:30 | buy | 38 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
| 107 | 2024.12.05 13:30 | modify | 38 | 0.10 | 1.27374 | 1.26974 | 1.28224 | ||
| 108 | 2024.12.05 13:45 | buy | 39 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
| 109 | 2024.12.05 13:45 | modify | 39 | 0.10 | 1.27410 | 1.27010 | 1.28260 | ||
| 110 | 2024.12.05 13:59 | close | 39 | 0.10 | 1.27513 | 1.27010 | 1.28260 | 10.30 | 1422.00 |
| 111 | 2024.12.05 13:59 | close | 38 | 0.10 | 1.27513 | 1.26974 | 1.28224 | 13.90 | 1435.90 |
| 112 | 2024.12.05 13:59 | close | 37 | 0.10 | 1.27513 | 1.26951 | 1.28201 | 16.20 | 1452.10 |
| 113 | 2024.12.05 13:59 | close | 36 | 0.10 | 1.27513 | 1.26893 | 1.28143 | 22.00 | 1474.10 |
| 114 | 2024.12.05 13:59 | close | 35 | 0.10 | 1.27513 | 1.26870 | 1.28120 | 24.30 | 1498.40 |
| 115 | 2024.12.05 13:59 | close | 34 | 0.10 | 1.27513 | 1.26945 | 1.28195 | 16.80 | 1515.20 |
| 116 | 2024.12.05 13:59 | close | 33 | 0.10 | 1.27513 | 1.26929 | 1.28179 | 18.40 | 1533.60 |
| 117 | 2024.12.05 13:59 | close | 32 | 0.10 | 1.27513 | 1.26824 | 1.28074 | 28.90 | 1562.50 |
| 118 | 2024.12.06 11:30 | buy | 40 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
| 119 | 2024.12.06 11:30 | modify | 40 | 0.10 | 1.27653 | 1.27253 | 1.28503 | ||
| 120 | 2024.12.06 11:45 | buy | 41 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
| 121 | 2024.12.06 11:45 | modify | 41 | 0.10 | 1.27645 | 1.27245 | 1.28495 | ||
| 122 | 2024.12.06 12:00 | buy | 42 | 0.10 | 1.27733 | 0.00000 | 0.00000 | ||
| 123 | 2024.12.06 12:00 | modify | 42 | 0.10 | 1.27733 | 1.27333 | 1.28583 | ||
| 124 | 2024.12.06 12:15 | buy | 43 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
| 125 | 2024.12.06 12:15 | modify | 43 | 0.10 | 1.27749 | 1.27349 | 1.28599 | ||
| 126 | 2024.12.06 12:30 | buy | 44 | 0.10 | 1.27735 | 0.00000 | 0.00000 | ||
| 127 | 2024.12.06 12:30 | modify | 44 | 0.10 | 1.27735 | 1.27335 | 1.28585 | ||
| 128 | 2024.12.06 13:30 | buy | 45 | 0.10 | 1.27722 | 0.00000 | 0.00000 | ||
| 129 | 2024.12.06 13:30 | modify | 45 | 0.10 | 1.27722 | 1.27322 | 1.28572 | ||
| 130 | 2024.12.06 13:32 | close | 45 | 0.10 | 1.27959 | 1.27322 | 1.28572 | 23.70 | 1586.20 |
| 131 | 2024.12.06 13:32 | close | 44 | 0.10 | 1.27959 | 1.27335 | 1.28585 | 22.40 | 1608.60 |
| 132 | 2024.12.06 13:32 | close | 43 | 0.10 | 1.27959 | 1.27349 | 1.28599 | 21.00 | 1629.60 |
| 133 | 2024.12.06 13:32 | close | 42 | 0.10 | 1.27959 | 1.27333 | 1.28583 | 22.60 | 1652.20 |
| 134 | 2024.12.06 13:32 | close | 41 | 0.10 | 1.27959 | 1.27245 | 1.28495 | 31.40 | 1683.60 |
| 135 | 2024.12.06 13:32 | close | 40 | 0.10 | 1.27959 | 1.27253 | 1.28503 | 30.60 | 1714.20 |
| 136 | 2024.12.09 11:30 | buy | 46 | 0.10 | 1.27822 | 0.00000 | 0.00000 | ||
| 137 | 2024.12.09 11:30 | modify | 46 | 0.10 | 1.27822 | 1.27422 | 1.28672 | ||
| 138 | 2024.12.09 11:45 | buy | 47 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
| 139 | 2024.12.09 11:45 | modify | 47 | 0.10 | 1.27792 | 1.27392 | 1.28642 | ||
| 140 | 2024.12.09 13:30 | buy | 48 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
| 141 | 2024.12.09 13:30 | modify | 48 | 0.10 | 1.27734 | 1.27334 | 1.28584 | ||
| 142 | 2024.12.09 13:45 | buy | 49 | 0.10 | 1.27824 | 0.00000 | 0.00000 | ||
| 143 | 2024.12.09 13:45 | modify | 49 | 0.10 | 1.27824 | 1.27424 | 1.28674 | ||
| 144 | 2024.12.09 14:00 | buy | 50 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
| 145 | 2024.12.09 14:00 | modify | 50 | 0.10 | 1.27813 | 1.27413 | 1.28663 | ||
| 146 | 2024.12.09 14:15 | buy | 51 | 0.10 | 1.27741 | 0.00000 | 0.00000 | ||
| 147 | 2024.12.09 14:15 | modify | 51 | 0.10 | 1.27741 | 1.27341 | 1.28591 | ||
| 148 | 2024.12.09 15:00 | buy | 52 | 0.10 | 1.27803 | 0.00000 | 0.00000 | ||
| 149 | 2024.12.09 15:00 | modify | 52 | 0.10 | 1.27803 | 1.27403 | 1.28653 | ||
| 150 | 2024.12.09 15:15 | buy | 53 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
| 151 | 2024.12.09 15:15 | modify | 53 | 0.10 | 1.27813 | 1.27413 | 1.28663 | ||
| 152 | 2024.12.09 15:30 | buy | 54 | 0.10 | 1.27859 | 0.00000 | 0.00000 | ||
| 153 | 2024.12.09 15:30 | modify | 54 | 0.10 | 1.27859 | 1.27459 | 1.28709 | ||
| 154 | 2024.12.09 15:41 | close | 54 | 0.10 | 1.27969 | 1.27459 | 1.28709 | 11.00 | 1725.20 |
| 155 | 2024.12.09 15:41 | close | 53 | 0.10 | 1.27969 | 1.27413 | 1.28663 | 15.60 | 1740.80 |
| 156 | 2024.12.09 15:41 | close | 52 | 0.10 | 1.27969 | 1.27403 | 1.28653 | 16.60 | 1757.40 |
| 157 | 2024.12.09 15:41 | close | 51 | 0.10 | 1.27969 | 1.27341 | 1.28591 | 22.80 | 1780.20 |
| 158 | 2024.12.09 15:41 | close | 50 | 0.10 | 1.27969 | 1.27413 | 1.28663 | 15.60 | 1795.80 |
| 159 | 2024.12.09 15:41 | close | 49 | 0.10 | 1.27969 | 1.27424 | 1.28674 | 14.50 | 1810.30 |
| 160 | 2024.12.09 15:41 | close | 48 | 0.10 | 1.27969 | 1.27334 | 1.28584 | 23.50 | 1833.80 |
| 161 | 2024.12.09 15:41 | close | 47 | 0.10 | 1.27969 | 1.27392 | 1.28642 | 17.70 | 1851.50 |
| 162 | 2024.12.09 15:41 | close | 46 | 0.10 | 1.27969 | 1.27422 | 1.28672 | 14.70 | 1866.20 |
| 163 | 2024.12.10 11:30 | buy | 55 | 0.10 | 1.27648 | 0.00000 | 0.00000 | ||
| 164 | 2024.12.10 11:30 | modify | 55 | 0.10 | 1.27648 | 1.27248 | 1.28498 | ||
| 165 | 2024.12.10 11:45 | buy | 56 | 0.10 | 1.27652 | 0.00000 | 0.00000 | ||
| 166 | 2024.12.10 11:45 | modify | 56 | 0.10 | 1.27652 | 1.27252 | 1.28502 | ||
| 167 | 2024.12.10 12:30 | sell | 57 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
| 168 | 2024.12.10 12:30 | modify | 57 | 0.10 | 1.27462 | 1.27862 | 1.26612 | ||
| 169 | 2024.12.10 13:00 | buy | 58 | 0.10 | 1.27582 | 0.00000 | 0.00000 | ||
| 170 | 2024.12.10 13:00 | modify | 58 | 0.10 | 1.27582 | 1.27182 | 1.28432 | ||
| 171 | 2024.12.10 13:15 | buy | 59 | 0.10 | 1.27514 | 0.00000 | 0.00000 | ||
| 172 | 2024.12.10 13:15 | modify | 59 | 0.10 | 1.27514 | 1.27114 | 1.28364 | ||
| 173 | 2024.12.10 13:30 | buy | 60 | 0.10 | 1.27549 | 0.00000 | 0.00000 | ||
| 174 | 2024.12.10 13:30 | modify | 60 | 0.10 | 1.27549 | 1.27149 | 1.28399 | ||
| 175 | 2024.12.10 14:00 | buy | 61 | 0.10 | 1.27533 | 0.00000 | 0.00000 | ||
| 176 | 2024.12.10 14:00 | modify | 61 | 0.10 | 1.27533 | 1.27133 | 1.28383 | ||
| 177 | 2024.12.10 14:15 | buy | 62 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
| 178 | 2024.12.10 14:15 | modify | 62 | 0.10 | 1.27631 | 1.27231 | 1.28481 | ||
| 179 | 2024.12.10 14:30 | buy | 63 | 0.10 | 1.27634 | 0.00000 | 0.00000 | ||
| 180 | 2024.12.10 14:30 | modify | 63 | 0.10 | 1.27634 | 1.27234 | 1.28484 | ||
| 181 | 2024.12.10 14:45 | buy | 64 | 0.10 | 1.27541 | 0.00000 | 0.00000 | ||
| 182 | 2024.12.10 14:45 | modify | 64 | 0.10 | 1.27541 | 1.27141 | 1.28391 | ||
| 183 | 2024.12.10 15:00 | sell | 65 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
| 184 | 2024.12.10 15:00 | modify | 65 | 0.10 | 1.27433 | 1.27833 | 1.26583 | ||
| 185 | 2024.12.10 15:10 | s/l | 56 | 0.10 | 1.27252 | 1.27252 | 1.28502 | -40.00 | 1826.20 |
| 186 | 2024.12.10 15:15 | sell | 66 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
| 187 | 2024.12.10 15:15 | modify | 66 | 0.10 | 1.27306 | 1.27706 | 1.26456 | ||
| 188 | 2024.12.10 15:27 | s/l | 55 | 0.10 | 1.27248 | 1.27248 | 1.28498 | -40.00 | 1786.20 |
| 189 | 2024.12.10 15:30 | sell | 67 | 0.10 | 1.27266 | 0.00000 | 0.00000 | ||
| 190 | 2024.12.10 15:30 | modify | 67 | 0.10 | 1.27266 | 1.27666 | 1.26416 | ||
| 191 | 2024.12.10 15:45 | sell | 68 | 0.10 | 1.27333 | 0.00000 | 0.00000 | ||
| 192 | 2024.12.10 15:45 | modify | 68 | 0.10 | 1.27333 | 1.27733 | 1.26483 | ||
| 193 | 2024.12.10 17:15 | buy | 69 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
| 194 | 2024.12.10 17:15 | modify | 69 | 0.10 | 1.27610 | 1.27210 | 1.28460 | ||
| 195 | 2024.12.10 18:30 | buy | 70 | 0.10 | 1.27578 | 0.00000 | 0.00000 | ||
| 196 | 2024.12.10 18:30 | modify | 70 | 0.10 | 1.27578 | 1.27178 | 1.28428 | ||
| 197 | 2024.12.10 18:45 | buy | 71 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
| 198 | 2024.12.10 18:45 | modify | 71 | 0.10 | 1.27610 | 1.27210 | 1.28460 | ||
| 199 | 2024.12.10 18:51 | s/l | 67 | 0.10 | 1.27666 | 1.27666 | 1.26416 | -40.00 | 1746.20 |
| 200 | 2024.12.10 19:00 | buy | 72 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
| 201 | 2024.12.10 19:00 | modify | 72 | 0.10 | 1.27681 | 1.27281 | 1.28531 | ||
| 202 | 2024.12.10 19:06 | s/l | 66 | 0.10 | 1.27706 | 1.27706 | 1.26456 | -40.00 | 1706.20 |
| 203 | 2024.12.10 19:09 | s/l | 68 | 0.10 | 1.27733 | 1.27733 | 1.26483 | -40.00 | 1666.20 |
| 204 | 2024.12.10 19:15 | buy | 73 | 0.10 | 1.27769 | 0.00000 | 0.00000 | ||
| 205 | 2024.12.10 19:15 | modify | 73 | 0.10 | 1.27769 | 1.27369 | 1.28619 | ||
| 206 | 2024.12.10 19:30 | buy | 74 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
| 207 | 2024.12.10 19:30 | modify | 74 | 0.10 | 1.27770 | 1.27370 | 1.28620 | ||
| 208 | 2024.12.10 19:45 | buy | 75 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
| 209 | 2024.12.10 19:45 | modify | 75 | 0.10 | 1.27760 | 1.27360 | 1.28610 | ||
| 210 | 2024.12.10 20:45 | buy | 76 | 0.10 | 1.27777 | 0.00000 | 0.00000 | ||
| 211 | 2024.12.10 20:45 | modify | 76 | 0.10 | 1.27777 | 1.27377 | 1.28627 | ||
| 212 | 2024.12.11 00:00 | close | 76 | 0.10 | 1.27791 | 1.27377 | 1.28627 | 1.37 | 1667.57 |
| 213 | 2024.12.11 00:00 | close | 75 | 0.10 | 1.27791 | 1.27360 | 1.28610 | 3.07 | 1670.64 |
| 214 | 2024.12.11 00:00 | close | 74 | 0.10 | 1.27791 | 1.27370 | 1.28620 | 2.07 | 1672.71 |
| 215 | 2024.12.11 00:00 | close | 73 | 0.10 | 1.27791 | 1.27369 | 1.28619 | 2.17 | 1674.88 |
| 216 | 2024.12.11 00:00 | close | 72 | 0.10 | 1.27791 | 1.27281 | 1.28531 | 10.97 | 1685.84 |
| 217 | 2024.12.11 00:00 | close | 71 | 0.10 | 1.27791 | 1.27210 | 1.28460 | 18.07 | 1703.91 |
| 218 | 2024.12.11 00:00 | close | 70 | 0.10 | 1.27791 | 1.27178 | 1.28428 | 21.27 | 1725.18 |
| 219 | 2024.12.11 00:00 | close | 69 | 0.10 | 1.27791 | 1.27210 | 1.28460 | 18.07 | 1743.25 |
| 220 | 2024.12.11 00:00 | close | 65 | 0.10 | 1.27821 | 1.27833 | 1.26583 | -39.03 | 1704.22 |
| 221 | 2024.12.11 00:00 | close | 64 | 0.10 | 1.27791 | 1.27141 | 1.28391 | 24.97 | 1729.19 |
| 222 | 2024.12.11 00:00 | close | 63 | 0.10 | 1.27791 | 1.27234 | 1.28484 | 15.67 | 1744.86 |
| 223 | 2024.12.11 00:00 | close | 62 | 0.10 | 1.27791 | 1.27231 | 1.28481 | 15.97 | 1760.83 |
| 224 | 2024.12.11 00:00 | close | 61 | 0.10 | 1.27791 | 1.27133 | 1.28383 | 25.77 | 1786.59 |
| 225 | 2024.12.11 00:00 | close | 60 | 0.10 | 1.27791 | 1.27149 | 1.28399 | 24.17 | 1810.76 |
| 226 | 2024.12.11 00:00 | close | 59 | 0.10 | 1.27791 | 1.27114 | 1.28364 | 27.67 | 1838.43 |
| 227 | 2024.12.11 00:00 | close | 58 | 0.10 | 1.27791 | 1.27182 | 1.28432 | 20.87 | 1859.30 |
| 228 | 2024.12.11 00:00 | close | 57 | 0.10 | 1.27821 | 1.27862 | 1.26612 | -36.13 | 1823.17 |
| 229 | 2024.12.11 13:00 | sell | 77 | 0.10 | 1.27407 | 0.00000 | 0.00000 | ||
| 230 | 2024.12.11 13:00 | modify | 77 | 0.10 | 1.27407 | 1.27807 | 1.26557 | ||
| 231 | 2024.12.11 13:30 | sell | 78 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
| 232 | 2024.12.11 13:30 | modify | 78 | 0.10 | 1.27423 | 1.27823 | 1.26573 | ||
| 233 | 2024.12.11 13:45 | s/l | 77 | 0.10 | 1.27807 | 1.27807 | 1.26557 | -40.00 | 1783.17 |
| 234 | 2024.12.11 13:45 | s/l | 78 | 0.10 | 1.27823 | 1.27823 | 1.26573 | -40.00 | 1743.17 |
| 235 | 2024.12.11 14:30 | sell | 79 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
| 236 | 2024.12.11 14:30 | modify | 79 | 0.10 | 1.27593 | 1.27993 | 1.26743 | ||
| 237 | 2024.12.11 14:45 | sell | 80 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
| 238 | 2024.12.11 14:45 | modify | 80 | 0.10 | 1.27612 | 1.28012 | 1.26762 | ||
| 239 | 2024.12.11 15:00 | sell | 81 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
| 240 | 2024.12.11 15:00 | modify | 81 | 0.10 | 1.27560 | 1.27960 | 1.26710 | ||
| 241 | 2024.12.11 15:30 | sell | 82 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
| 242 | 2024.12.11 15:30 | modify | 82 | 0.10 | 1.27574 | 1.27974 | 1.26724 | ||
| 243 | 2024.12.11 15:45 | sell | 83 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
| 244 | 2024.12.11 15:45 | modify | 83 | 0.10 | 1.27450 | 1.27850 | 1.26600 | ||
| 245 | 2024.12.11 16:00 | sell | 84 | 0.10 | 1.27432 | 0.00000 | 0.00000 | ||
| 246 | 2024.12.11 16:00 | modify | 84 | 0.10 | 1.27432 | 1.27832 | 1.26582 | ||
| 247 | 2024.12.11 16:15 | sell | 85 | 0.10 | 1.27547 | 0.00000 | 0.00000 | ||
| 248 | 2024.12.11 16:15 | modify | 85 | 0.10 | 1.27547 | 1.27947 | 1.26697 | ||
| 249 | 2024.12.11 17:15 | buy | 86 | 0.10 | 1.27603 | 0.00000 | 0.00000 | ||
| 250 | 2024.12.11 17:15 | modify | 86 | 0.10 | 1.27603 | 1.27203 | 1.28453 | ||
| 251 | 2024.12.11 17:30 | sell | 87 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
| 252 | 2024.12.11 17:30 | modify | 87 | 0.10 | 1.27472 | 1.27872 | 1.26622 | ||
| 253 | 2024.12.11 18:15 | buy | 88 | 0.10 | 1.27569 | 0.00000 | 0.00000 | ||
| 254 | 2024.12.11 18:15 | modify | 88 | 0.10 | 1.27569 | 1.27169 | 1.28419 | ||
| 255 | 2024.12.11 18:30 | buy | 89 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
| 256 | 2024.12.11 18:30 | modify | 89 | 0.10 | 1.27590 | 1.27190 | 1.28440 | ||
| 257 | 2024.12.11 19:00 | sell | 90 | 0.10 | 1.27346 | 0.00000 | 0.00000 | ||
| 258 | 2024.12.11 19:00 | modify | 90 | 0.10 | 1.27346 | 1.27746 | 1.26496 | ||
| 259 | 2024.12.11 19:15 | sell | 91 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
| 260 | 2024.12.11 19:15 | modify | 91 | 0.10 | 1.27392 | 1.27792 | 1.26542 | ||
| 261 | 2024.12.11 19:30 | sell | 92 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
| 262 | 2024.12.11 19:30 | modify | 92 | 0.10 | 1.27434 | 1.27834 | 1.26584 | ||
| 263 | 2024.12.11 19:45 | buy | 93 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
| 264 | 2024.12.11 19:45 | modify | 93 | 0.10 | 1.27463 | 1.27063 | 1.28313 | ||
| 265 | 2024.12.11 20:00 | buy | 94 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
| 266 | 2024.12.11 20:00 | modify | 94 | 0.10 | 1.27479 | 1.27079 | 1.28329 | ||
| 267 | 2024.12.11 20:15 | buy | 95 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
| 268 | 2024.12.11 20:15 | modify | 95 | 0.10 | 1.27506 | 1.27106 | 1.28356 | ||
| 269 | 2024.12.11 20:30 | buy | 96 | 0.10 | 1.27498 | 0.00000 | 0.00000 | ||
| 270 | 2024.12.11 20:30 | modify | 96 | 0.10 | 1.27498 | 1.27098 | 1.28348 | ||
| 271 | 2024.12.11 20:45 | buy | 97 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
| 272 | 2024.12.11 20:45 | modify | 97 | 0.10 | 1.27479 | 1.27079 | 1.28329 | ||
| 273 | 2024.12.11 21:15 | buy | 98 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
| 274 | 2024.12.11 21:15 | modify | 98 | 0.10 | 1.27508 | 1.27108 | 1.28358 | ||
| 275 | 2024.12.11 21:30 | buy | 99 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
| 276 | 2024.12.11 21:30 | modify | 99 | 0.10 | 1.27510 | 1.27110 | 1.28360 | ||
| 277 | 2024.12.11 21:45 | buy | 100 | 0.10 | 1.27517 | 0.00000 | 0.00000 | ||
| 278 | 2024.12.11 21:45 | modify | 100 | 0.10 | 1.27517 | 1.27117 | 1.28367 | ||
| 279 | 2024.12.11 22:00 | buy | 101 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
| 280 | 2024.12.11 22:00 | modify | 101 | 0.10 | 1.27529 | 1.27129 | 1.28379 | ||
| 281 | 2024.12.11 22:15 | buy | 102 | 0.10 | 1.27519 | 0.00000 | 0.00000 | ||
| 282 | 2024.12.11 22:15 | modify | 102 | 0.10 | 1.27519 | 1.27119 | 1.28369 | ||
| 283 | 2024.12.12 00:03 | close | 102 | 0.10 | 1.27661 | 1.27119 | 1.28369 | 14.11 | 1757.28 |
| 284 | 2024.12.12 00:03 | close | 101 | 0.10 | 1.27661 | 1.27129 | 1.28379 | 13.11 | 1770.38 |
| 285 | 2024.12.12 00:03 | close | 100 | 0.10 | 1.27661 | 1.27117 | 1.28367 | 14.31 | 1784.69 |
| 286 | 2024.12.12 00:03 | close | 99 | 0.10 | 1.27661 | 1.27110 | 1.28360 | 15.01 | 1799.70 |
| 287 | 2024.12.12 00:03 | close | 98 | 0.10 | 1.27661 | 1.27108 | 1.28358 | 15.21 | 1814.90 |
| 288 | 2024.12.12 00:03 | close | 97 | 0.10 | 1.27661 | 1.27079 | 1.28329 | 18.11 | 1833.01 |
| 289 | 2024.12.12 00:03 | close | 96 | 0.10 | 1.27661 | 1.27098 | 1.28348 | 16.21 | 1849.22 |
| 290 | 2024.12.12 00:03 | close | 95 | 0.10 | 1.27661 | 1.27106 | 1.28356 | 15.41 | 1864.62 |
| 291 | 2024.12.12 00:03 | close | 94 | 0.10 | 1.27661 | 1.27079 | 1.28329 | 18.11 | 1882.73 |
| 292 | 2024.12.12 00:03 | close | 93 | 0.10 | 1.27661 | 1.27063 | 1.28313 | 19.71 | 1902.44 |
| 293 | 2024.12.12 00:03 | close | 92 | 0.10 | 1.27691 | 1.27834 | 1.26584 | -26.40 | 1876.04 |
| 294 | 2024.12.12 00:03 | close | 91 | 0.10 | 1.27691 | 1.27792 | 1.26542 | -30.60 | 1845.44 |
| 295 | 2024.12.12 00:03 | close | 90 | 0.10 | 1.27691 | 1.27746 | 1.26496 | -35.20 | 1810.25 |
| 296 | 2024.12.12 00:03 | close | 89 | 0.10 | 1.27661 | 1.27190 | 1.28440 | 7.01 | 1817.25 |
| 297 | 2024.12.12 00:03 | close | 88 | 0.10 | 1.27661 | 1.27169 | 1.28419 | 9.11 | 1826.36 |
| 298 | 2024.12.12 00:03 | close | 87 | 0.10 | 1.27691 | 1.27872 | 1.26622 | -22.60 | 1803.76 |
| 299 | 2024.12.12 00:03 | close | 86 | 0.10 | 1.27661 | 1.27203 | 1.28453 | 5.71 | 1809.47 |
| 300 | 2024.12.12 00:03 | close | 85 | 0.10 | 1.27691 | 1.27947 | 1.26697 | -15.10 | 1794.37 |
| 301 | 2024.12.12 00:03 | close | 84 | 0.10 | 1.27691 | 1.27832 | 1.26582 | -26.60 | 1767.77 |
| 302 | 2024.12.12 00:03 | close | 83 | 0.10 | 1.27691 | 1.27850 | 1.26600 | -24.80 | 1742.98 |
| 303 | 2024.12.12 00:03 | close | 82 | 0.10 | 1.27691 | 1.27974 | 1.26724 | -12.40 | 1730.58 |
| 304 | 2024.12.12 00:03 | close | 81 | 0.10 | 1.27691 | 1.27960 | 1.26710 | -13.80 | 1716.78 |
| 305 | 2024.12.12 00:03 | close | 80 | 0.10 | 1.27691 | 1.28012 | 1.26762 | -8.60 | 1708.19 |
| 306 | 2024.12.12 00:03 | close | 79 | 0.10 | 1.27691 | 1.27993 | 1.26743 | -10.50 | 1697.69 |
| 307 | 2024.12.12 11:30 | sell | 103 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
| 308 | 2024.12.12 11:30 | modify | 103 | 0.10 | 1.27448 | 1.27848 | 1.26598 | ||
| 309 | 2024.12.12 12:00 | sell | 104 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
| 310 | 2024.12.12 12:00 | modify | 104 | 0.10 | 1.27398 | 1.27798 | 1.26548 | ||
| 311 | 2024.12.12 12:15 | sell | 105 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
| 312 | 2024.12.12 12:15 | modify | 105 | 0.10 | 1.27319 | 1.27719 | 1.26469 | ||
| 313 | 2024.12.12 12:30 | sell | 106 | 0.10 | 1.27313 | 0.00000 | 0.00000 | ||
| 314 | 2024.12.12 12:30 | modify | 106 | 0.10 | 1.27313 | 1.27713 | 1.26463 | ||
| 315 | 2024.12.12 12:45 | sell | 107 | 0.10 | 1.27312 | 0.00000 | 0.00000 | ||
| 316 | 2024.12.12 12:45 | modify | 107 | 0.10 | 1.27312 | 1.27712 | 1.26462 | ||
| 317 | 2024.12.12 13:00 | sell | 108 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
| 318 | 2024.12.12 13:00 | modify | 108 | 0.10 | 1.27267 | 1.27667 | 1.26417 | ||
| 319 | 2024.12.12 13:15 | sell | 109 | 0.10 | 1.27279 | 0.00000 | 0.00000 | ||
| 320 | 2024.12.12 13:15 | modify | 109 | 0.10 | 1.27279 | 1.27679 | 1.26429 | ||
| 321 | 2024.12.12 13:30 | sell | 110 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
| 322 | 2024.12.12 13:30 | modify | 110 | 0.10 | 1.27226 | 1.27626 | 1.26376 | ||
| 323 | 2024.12.12 14:13 | close | 110 | 0.10 | 1.27132 | 1.27626 | 1.26376 | 9.40 | 1707.09 |
| 324 | 2024.12.12 14:13 | close | 109 | 0.10 | 1.27132 | 1.27679 | 1.26429 | 14.70 | 1721.79 |
| 325 | 2024.12.12 14:13 | close | 108 | 0.10 | 1.27132 | 1.27667 | 1.26417 | 13.50 | 1735.29 |
| 326 | 2024.12.12 14:13 | close | 107 | 0.10 | 1.27132 | 1.27712 | 1.26462 | 18.00 | 1753.29 |
| 327 | 2024.12.12 14:13 | close | 106 | 0.10 | 1.27132 | 1.27713 | 1.26463 | 18.10 | 1771.39 |
| 328 | 2024.12.12 14:13 | close | 105 | 0.10 | 1.27132 | 1.27719 | 1.26469 | 18.70 | 1790.09 |
| 329 | 2024.12.12 14:13 | close | 104 | 0.10 | 1.27132 | 1.27798 | 1.26548 | 26.60 | 1816.69 |
| 330 | 2024.12.12 14:13 | close | 103 | 0.10 | 1.27132 | 1.27848 | 1.26598 | 31.60 | 1848.29 |
| 331 | 2024.12.13 12:00 | sell | 111 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
| 332 | 2024.12.13 12:00 | modify | 111 | 0.10 | 1.26441 | 1.26841 | 1.25591 | ||
| 333 | 2024.12.13 12:15 | sell | 112 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
| 334 | 2024.12.13 12:15 | modify | 112 | 0.10 | 1.26450 | 1.26850 | 1.25600 | ||
| 335 | 2024.12.13 12:30 | sell | 113 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
| 336 | 2024.12.13 12:30 | modify | 113 | 0.10 | 1.26470 | 1.26870 | 1.25620 | ||
| 337 | 2024.12.13 13:15 | buy | 114 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
| 338 | 2024.12.13 13:15 | modify | 114 | 0.10 | 1.26662 | 1.26262 | 1.27512 | ||
| 339 | 2024.12.13 13:30 | sell | 115 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
| 340 | 2024.12.13 13:30 | modify | 115 | 0.10 | 1.26601 | 1.27001 | 1.25751 | ||
| 341 | 2024.12.13 13:45 | buy | 116 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
| 342 | 2024.12.13 13:45 | modify | 116 | 0.10 | 1.26694 | 1.26294 | 1.27544 | ||
| 343 | 2024.12.13 14:00 | buy | 117 | 0.10 | 1.26677 | 0.00000 | 0.00000 | ||
| 344 | 2024.12.13 14:00 | modify | 117 | 0.10 | 1.26677 | 1.26277 | 1.27527 | ||
| 345 | 2024.12.13 14:15 | sell | 118 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
| 346 | 2024.12.13 14:15 | modify | 118 | 0.10 | 1.26570 | 1.26970 | 1.25720 | ||
| 347 | 2024.12.13 14:30 | sell | 119 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
| 348 | 2024.12.13 14:30 | modify | 119 | 0.10 | 1.26532 | 1.26932 | 1.25682 | ||
| 349 | 2024.12.13 14:45 | sell | 120 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
| 350 | 2024.12.13 14:45 | modify | 120 | 0.10 | 1.26447 | 1.26847 | 1.25597 | ||
| 351 | 2024.12.13 15:00 | sell | 121 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
| 352 | 2024.12.13 15:00 | modify | 121 | 0.10 | 1.26366 | 1.26766 | 1.25516 | ||
| 353 | 2024.12.13 15:00 | s/l | 116 | 0.10 | 1.26294 | 1.26294 | 1.27544 | -40.00 | 1808.29 |
| 354 | 2024.12.13 15:01 | s/l | 117 | 0.10 | 1.26277 | 1.26277 | 1.27527 | -40.00 | 1768.29 |
| 355 | 2024.12.13 15:02 | s/l | 114 | 0.10 | 1.26262 | 1.26262 | 1.27512 | -40.00 | 1728.29 |
| 356 | 2024.12.13 15:15 | sell | 122 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
| 357 | 2024.12.13 15:15 | modify | 122 | 0.10 | 1.26251 | 1.26651 | 1.25401 | ||
| 358 | 2024.12.13 15:30 | sell | 123 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
| 359 | 2024.12.13 15:30 | modify | 123 | 0.10 | 1.26238 | 1.26638 | 1.25388 | ||
| 360 | 2024.12.13 15:45 | sell | 124 | 0.10 | 1.26212 | 0.00000 | 0.00000 | ||
| 361 | 2024.12.13 15:45 | modify | 124 | 0.10 | 1.26212 | 1.26612 | 1.25362 | ||
| 362 | 2024.12.13 15:50 | close | 124 | 0.10 | 1.26169 | 1.26612 | 1.25362 | 4.30 | 1732.59 |
| 363 | 2024.12.13 15:50 | close | 123 | 0.10 | 1.26169 | 1.26638 | 1.25388 | 6.90 | 1739.49 |
| 364 | 2024.12.13 15:50 | close | 122 | 0.10 | 1.26169 | 1.26651 | 1.25401 | 8.20 | 1747.69 |
| 365 | 2024.12.13 15:50 | close | 121 | 0.10 | 1.26169 | 1.26766 | 1.25516 | 19.70 | 1767.39 |
| 366 | 2024.12.13 15:50 | close | 120 | 0.10 | 1.26169 | 1.26847 | 1.25597 | 27.80 | 1795.19 |
| 367 | 2024.12.13 15:50 | close | 119 | 0.10 | 1.26169 | 1.26932 | 1.25682 | 36.30 | 1831.49 |
| 368 | 2024.12.13 15:50 | close | 118 | 0.10 | 1.26169 | 1.26970 | 1.25720 | 40.10 | 1871.59 |
| 369 | 2024.12.13 15:50 | close | 115 | 0.10 | 1.26169 | 1.27001 | 1.25751 | 43.20 | 1914.79 |
| 370 | 2024.12.13 15:50 | close | 113 | 0.10 | 1.26169 | 1.26870 | 1.25620 | 30.10 | 1944.89 |
| 371 | 2024.12.13 15:50 | close | 112 | 0.10 | 1.26169 | 1.26850 | 1.25600 | 28.10 | 1972.99 |
| 372 | 2024.12.13 15:50 | close | 111 | 0.10 | 1.26169 | 1.26841 | 1.25591 | 27.20 | 2000.19 |
| 373 | 2024.12.16 11:30 | buy | 125 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
| 374 | 2024.12.16 11:30 | modify | 125 | 0.10 | 1.26523 | 1.26123 | 1.27373 | ||
| 375 | 2024.12.16 11:45 | buy | 126 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
| 376 | 2024.12.16 11:45 | modify | 126 | 0.10 | 1.26511 | 1.26111 | 1.27361 | ||
| 377 | 2024.12.16 12:00 | buy | 127 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
| 378 | 2024.12.16 12:00 | modify | 127 | 0.10 | 1.26509 | 1.26109 | 1.27359 | ||
| 379 | 2024.12.16 12:15 | buy | 128 | 0.10 | 1.26527 | 0.00000 | 0.00000 | ||
| 380 | 2024.12.16 12:15 | modify | 128 | 0.10 | 1.26527 | 1.26127 | 1.27377 | ||
| 381 | 2024.12.16 12:30 | buy | 129 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
| 382 | 2024.12.16 12:30 | modify | 129 | 0.10 | 1.26511 | 1.26111 | 1.27361 | ||
| 383 | 2024.12.16 12:45 | buy | 130 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
| 384 | 2024.12.16 12:45 | modify | 130 | 0.10 | 1.26528 | 1.26128 | 1.27378 | ||
| 385 | 2024.12.16 13:00 | buy | 131 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
| 386 | 2024.12.16 13:00 | modify | 131 | 0.10 | 1.26542 | 1.26142 | 1.27392 | ||
| 387 | 2024.12.16 13:15 | buy | 132 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
| 388 | 2024.12.16 13:15 | modify | 132 | 0.10 | 1.26588 | 1.26188 | 1.27438 | ||
| 389 | 2024.12.16 13:30 | buy | 133 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
| 390 | 2024.12.16 13:30 | modify | 133 | 0.10 | 1.26621 | 1.26221 | 1.27471 | ||
| 391 | 2024.12.16 13:45 | buy | 134 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
| 392 | 2024.12.16 13:45 | modify | 134 | 0.10 | 1.26588 | 1.26188 | 1.27438 | ||
| 393 | 2024.12.16 14:00 | buy | 135 | 0.10 | 1.26667 | 0.00000 | 0.00000 | ||
| 394 | 2024.12.16 14:00 | modify | 135 | 0.10 | 1.26667 | 1.26267 | 1.27517 | ||
| 395 | 2024.12.16 14:15 | buy | 136 | 0.10 | 1.26622 | 0.00000 | 0.00000 | ||
| 396 | 2024.12.16 14:15 | modify | 136 | 0.10 | 1.26622 | 1.26222 | 1.27472 | ||
| 397 | 2024.12.16 15:15 | buy | 137 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
| 398 | 2024.12.16 15:15 | modify | 137 | 0.10 | 1.26635 | 1.26235 | 1.27485 | ||
| 399 | 2024.12.16 15:25 | close | 137 | 0.10 | 1.26683 | 1.26235 | 1.27485 | 4.80 | 2004.99 |
| 400 | 2024.12.16 15:25 | close | 136 | 0.10 | 1.26683 | 1.26222 | 1.27472 | 6.10 | 2011.09 |
| 401 | 2024.12.16 15:25 | close | 135 | 0.10 | 1.26683 | 1.26267 | 1.27517 | 1.60 | 2012.69 |
| 402 | 2024.12.16 15:25 | close | 134 | 0.10 | 1.26683 | 1.26188 | 1.27438 | 9.50 | 2022.19 |
| 403 | 2024.12.16 15:25 | close | 133 | 0.10 | 1.26683 | 1.26221 | 1.27471 | 6.20 | 2028.39 |
| 404 | 2024.12.16 15:25 | close | 132 | 0.10 | 1.26683 | 1.26188 | 1.27438 | 9.50 | 2037.89 |
| 405 | 2024.12.16 15:25 | close | 131 | 0.10 | 1.26683 | 1.26142 | 1.27392 | 14.10 | 2051.99 |
| 406 | 2024.12.16 15:25 | close | 130 | 0.10 | 1.26683 | 1.26128 | 1.27378 | 15.50 | 2067.49 |
| 407 | 2024.12.16 15:25 | close | 129 | 0.10 | 1.26683 | 1.26111 | 1.27361 | 17.20 | 2084.69 |
| 408 | 2024.12.16 15:25 | close | 128 | 0.10 | 1.26683 | 1.26127 | 1.27377 | 15.60 | 2100.29 |
| 409 | 2024.12.16 15:25 | close | 127 | 0.10 | 1.26683 | 1.26109 | 1.27359 | 17.40 | 2117.69 |
| 410 | 2024.12.16 15:25 | close | 126 | 0.10 | 1.26683 | 1.26111 | 1.27361 | 17.20 | 2134.89 |
| 411 | 2024.12.16 15:25 | close | 125 | 0.10 | 1.26683 | 1.26123 | 1.27373 | 16.00 | 2150.89 |
| 412 | 2024.12.17 11:30 | buy | 138 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
| 413 | 2024.12.17 11:30 | modify | 138 | 0.10 | 1.26970 | 1.26570 | 1.27820 | ||
| 414 | 2024.12.17 11:45 | buy | 139 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
| 415 | 2024.12.17 11:45 | modify | 139 | 0.10 | 1.26986 | 1.26586 | 1.27836 | ||
| 416 | 2024.12.17 12:00 | buy | 140 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
| 417 | 2024.12.17 12:00 | modify | 140 | 0.10 | 1.27018 | 1.26618 | 1.27868 | ||
| 418 | 2024.12.17 12:15 | buy | 141 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
| 419 | 2024.12.17 12:15 | modify | 141 | 0.10 | 1.27006 | 1.26606 | 1.27856 | ||
| 420 | 2024.12.17 12:30 | buy | 142 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
| 421 | 2024.12.17 12:30 | modify | 142 | 0.10 | 1.27009 | 1.26609 | 1.27859 | ||
| 422 | 2024.12.17 12:45 | buy | 143 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
| 423 | 2024.12.17 12:45 | modify | 143 | 0.10 | 1.27081 | 1.26681 | 1.27931 | ||
| 424 | 2024.12.17 13:00 | buy | 144 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
| 425 | 2024.12.17 13:00 | modify | 144 | 0.10 | 1.27091 | 1.26691 | 1.27941 | ||
| 426 | 2024.12.17 14:00 | buy | 145 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
| 427 | 2024.12.17 14:00 | modify | 145 | 0.10 | 1.27049 | 1.26649 | 1.27899 | ||
| 428 | 2024.12.17 14:15 | buy | 146 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
| 429 | 2024.12.17 14:15 | modify | 146 | 0.10 | 1.27033 | 1.26633 | 1.27883 | ||
| 430 | 2024.12.17 14:30 | buy | 147 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
| 431 | 2024.12.17 14:30 | modify | 147 | 0.10 | 1.27005 | 1.26605 | 1.27855 | ||
| 432 | 2024.12.17 15:15 | buy | 148 | 0.10 | 1.27062 | 0.00000 | 0.00000 | ||
| 433 | 2024.12.17 15:15 | modify | 148 | 0.10 | 1.27062 | 1.26662 | 1.27912 | ||
| 434 | 2024.12.17 15:30 | buy | 149 | 0.10 | 1.27068 | 0.00000 | 0.00000 | ||
| 435 | 2024.12.17 15:30 | modify | 149 | 0.10 | 1.27068 | 1.26668 | 1.27918 | ||
| 436 | 2024.12.17 15:45 | buy | 150 | 0.10 | 1.27093 | 0.00000 | 0.00000 | ||
| 437 | 2024.12.17 15:45 | modify | 150 | 0.10 | 1.27093 | 1.26693 | 1.27943 | ||
| 438 | 2024.12.17 16:00 | buy | 151 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
| 439 | 2024.12.17 16:00 | modify | 151 | 0.10 | 1.27125 | 1.26725 | 1.27975 | ||
| 440 | 2024.12.17 16:15 | buy | 152 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
| 441 | 2024.12.17 16:15 | modify | 152 | 0.10 | 1.27105 | 1.26705 | 1.27955 | ||
| 442 | 2024.12.17 16:30 | buy | 153 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
| 443 | 2024.12.17 16:30 | modify | 153 | 0.10 | 1.27105 | 1.26705 | 1.27955 | ||
| 444 | 2024.12.17 16:40 | close | 153 | 0.10 | 1.27145 | 1.26705 | 1.27955 | 4.00 | 2154.89 |
| 445 | 2024.12.17 16:40 | close | 152 | 0.10 | 1.27145 | 1.26705 | 1.27955 | 4.00 | 2158.89 |
| 446 | 2024.12.17 16:40 | close | 151 | 0.10 | 1.27145 | 1.26725 | 1.27975 | 2.00 | 2160.89 |
| 447 | 2024.12.17 16:40 | close | 150 | 0.10 | 1.27145 | 1.26693 | 1.27943 | 5.20 | 2166.09 |
| 448 | 2024.12.17 16:40 | close | 149 | 0.10 | 1.27145 | 1.26668 | 1.27918 | 7.70 | 2173.79 |
| 449 | 2024.12.17 16:40 | close | 148 | 0.10 | 1.27145 | 1.26662 | 1.27912 | 8.30 | 2182.09 |
| 450 | 2024.12.17 16:40 | close | 147 | 0.10 | 1.27145 | 1.26605 | 1.27855 | 14.00 | 2196.09 |
| 451 | 2024.12.17 16:40 | close | 146 | 0.10 | 1.27145 | 1.26633 | 1.27883 | 11.20 | 2207.29 |
| 452 | 2024.12.17 16:40 | close | 145 | 0.10 | 1.27145 | 1.26649 | 1.27899 | 9.60 | 2216.89 |
| 453 | 2024.12.17 16:40 | close | 144 | 0.10 | 1.27145 | 1.26691 | 1.27941 | 5.40 | 2222.29 |
| 454 | 2024.12.17 16:40 | close | 143 | 0.10 | 1.27145 | 1.26681 | 1.27931 | 6.40 | 2228.69 |
| 455 | 2024.12.17 16:40 | close | 142 | 0.10 | 1.27145 | 1.26609 | 1.27859 | 13.60 | 2242.29 |
| 456 | 2024.12.17 16:40 | close | 141 | 0.10 | 1.27145 | 1.26606 | 1.27856 | 13.90 | 2256.19 |
| 457 | 2024.12.17 16:40 | close | 140 | 0.10 | 1.27145 | 1.26618 | 1.27868 | 12.70 | 2268.89 |
| 458 | 2024.12.17 16:40 | close | 139 | 0.10 | 1.27145 | 1.26586 | 1.27836 | 15.90 | 2284.79 |
| 459 | 2024.12.17 16:40 | close | 138 | 0.10 | 1.27145 | 1.26570 | 1.27820 | 17.50 | 2302.29 |
| 460 | 2024.12.18 11:30 | buy | 154 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
| 461 | 2024.12.18 11:30 | modify | 154 | 0.10 | 1.27182 | 1.26782 | 1.28032 | ||
| 462 | 2024.12.18 12:00 | sell | 155 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
| 463 | 2024.12.18 12:00 | modify | 155 | 0.10 | 1.27067 | 1.27467 | 1.26217 | ||
| 464 | 2024.12.18 12:45 | buy | 156 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
| 465 | 2024.12.18 12:45 | modify | 156 | 0.10 | 1.27183 | 1.26783 | 1.28033 | ||
| 466 | 2024.12.18 13:15 | buy | 157 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
| 467 | 2024.12.18 13:15 | modify | 157 | 0.10 | 1.27207 | 1.26807 | 1.28057 | ||
| 468 | 2024.12.18 14:00 | sell | 158 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
| 469 | 2024.12.18 14:00 | modify | 158 | 0.10 | 1.26908 | 1.27308 | 1.26058 | ||
| 470 | 2024.12.18 14:15 | sell | 159 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
| 471 | 2024.12.18 14:15 | modify | 159 | 0.10 | 1.26897 | 1.27297 | 1.26047 | ||
| 472 | 2024.12.18 14:30 | sell | 160 | 0.10 | 1.26943 | 0.00000 | 0.00000 | ||
| 473 | 2024.12.18 14:30 | modify | 160 | 0.10 | 1.26943 | 1.27343 | 1.26093 | ||
| 474 | 2024.12.18 16:00 | sell | 161 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
| 475 | 2024.12.18 16:00 | modify | 161 | 0.10 | 1.26920 | 1.27320 | 1.26070 | ||
| 476 | 2024.12.18 16:15 | sell | 162 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
| 477 | 2024.12.18 16:15 | modify | 162 | 0.10 | 1.26854 | 1.27254 | 1.26004 | ||
| 478 | 2024.12.18 16:30 | sell | 163 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
| 479 | 2024.12.18 16:30 | modify | 163 | 0.10 | 1.26944 | 1.27344 | 1.26094 | ||
| 480 | 2024.12.18 17:30 | buy | 164 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
| 481 | 2024.12.18 17:30 | modify | 164 | 0.10 | 1.27080 | 1.26680 | 1.27930 | ||
| 482 | 2024.12.18 17:45 | buy | 165 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
| 483 | 2024.12.18 17:45 | modify | 165 | 0.10 | 1.27080 | 1.26680 | 1.27930 | ||
| 484 | 2024.12.18 18:00 | buy | 166 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
| 485 | 2024.12.18 18:00 | modify | 166 | 0.10 | 1.27077 | 1.26677 | 1.27927 | ||
| 486 | 2024.12.18 18:30 | buy | 167 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
| 487 | 2024.12.18 18:30 | modify | 167 | 0.10 | 1.27105 | 1.26705 | 1.27955 | ||
| 488 | 2024.12.18 18:45 | buy | 168 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
| 489 | 2024.12.18 18:45 | modify | 168 | 0.10 | 1.27170 | 1.26770 | 1.28020 | ||
| 490 | 2024.12.18 19:00 | buy | 169 | 0.10 | 1.27153 | 0.00000 | 0.00000 | ||
| 491 | 2024.12.18 19:00 | modify | 169 | 0.10 | 1.27153 | 1.26753 | 1.28003 | ||
| 492 | 2024.12.18 19:00 | s/l | 157 | 0.10 | 1.26807 | 1.26807 | 1.28057 | -40.00 | 2262.29 |
| 493 | 2024.12.18 19:00 | s/l | 154 | 0.10 | 1.26782 | 1.26782 | 1.28032 | -40.00 | 2222.29 |
| 494 | 2024.12.18 19:00 | s/l | 156 | 0.10 | 1.26783 | 1.26783 | 1.28033 | -40.00 | 2182.29 |
| 495 | 2024.12.18 19:00 | s/l | 168 | 0.10 | 1.26770 | 1.26770 | 1.28020 | -40.00 | 2142.29 |
| 496 | 2024.12.18 19:00 | s/l | 169 | 0.10 | 1.26753 | 1.26753 | 1.28003 | -40.00 | 2102.29 |
| 497 | 2024.12.18 19:00 | buy | 170 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
| 498 | 2024.12.18 19:00 | modify | 170 | 0.10 | 1.26778 | 1.26378 | 1.27628 | ||
| 499 | 2024.12.18 19:00 | s/l | 167 | 0.10 | 1.26705 | 1.26705 | 1.27955 | -40.00 | 2062.29 |
| 500 | 2024.12.18 19:00 | s/l | 164 | 0.10 | 1.26680 | 1.26680 | 1.27930 | -40.00 | 2022.29 |
| 501 | 2024.12.18 19:00 | s/l | 165 | 0.10 | 1.26680 | 1.26680 | 1.27930 | -40.00 | 1982.29 |
| 502 | 2024.12.18 19:00 | s/l | 166 | 0.10 | 1.26677 | 1.26677 | 1.27927 | -40.00 | 1942.29 |
| 503 | 2024.12.18 19:09 | s/l | 170 | 0.10 | 1.26378 | 1.26378 | 1.27628 | -40.00 | 1902.29 |
| 504 | 2024.12.18 19:15 | sell | 171 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
| 505 | 2024.12.18 19:15 | modify | 171 | 0.10 | 1.26344 | 1.26744 | 1.25494 | ||
| 506 | 2024.12.18 19:30 | sell | 172 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
| 507 | 2024.12.18 19:30 | modify | 172 | 0.10 | 1.26333 | 1.26733 | 1.25483 | ||
| 508 | 2024.12.18 19:38 | t/p | 155 | 0.10 | 1.26217 | 1.27467 | 1.26217 | 85.00 | 1987.29 |
| 509 | 2024.12.18 19:38 | close | 172 | 0.10 | 1.26184 | 1.26733 | 1.25483 | 14.90 | 2002.19 |
| 510 | 2024.12.18 19:38 | close | 171 | 0.10 | 1.26184 | 1.26744 | 1.25494 | 16.00 | 2018.19 |
| 511 | 2024.12.18 19:38 | close | 163 | 0.10 | 1.26184 | 1.27344 | 1.26094 | 76.00 | 2094.19 |
| 512 | 2024.12.18 19:38 | close | 162 | 0.10 | 1.26184 | 1.27254 | 1.26004 | 67.00 | 2161.19 |
| 513 | 2024.12.18 19:38 | close | 161 | 0.10 | 1.26184 | 1.27320 | 1.26070 | 73.60 | 2234.79 |
| 514 | 2024.12.18 19:38 | close | 160 | 0.10 | 1.26184 | 1.27343 | 1.26093 | 75.90 | 2310.69 |
| 515 | 2024.12.18 19:38 | close | 159 | 0.10 | 1.26184 | 1.27297 | 1.26047 | 71.30 | 2381.99 |
| 516 | 2024.12.18 19:38 | close | 158 | 0.10 | 1.26184 | 1.27308 | 1.26058 | 72.40 | 2454.39 |
| 517 | 2024.12.19 13:00 | buy | 173 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
| 518 | 2024.12.19 13:00 | modify | 173 | 0.10 | 1.26163 | 1.25763 | 1.27013 | ||
| 519 | 2024.12.19 13:15 | buy | 174 | 0.10 | 1.26155 | 0.00000 | 0.00000 | ||
| 520 | 2024.12.19 13:15 | modify | 174 | 0.10 | 1.26155 | 1.25755 | 1.27005 | ||
| 521 | 2024.12.19 14:52 | s/l | 173 | 0.10 | 1.25763 | 1.25763 | 1.27013 | -40.00 | 2414.39 |
| 522 | 2024.12.19 14:52 | s/l | 174 | 0.10 | 1.25755 | 1.25755 | 1.27005 | -40.00 | 2374.39 |
| 523 | 2024.12.19 15:00 | sell | 175 | 0.10 | 1.25798 | 0.00000 | 0.00000 | ||
| 524 | 2024.12.19 15:00 | modify | 175 | 0.10 | 1.25798 | 1.26198 | 1.24948 | ||
| 525 | 2024.12.19 15:15 | sell | 176 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
| 526 | 2024.12.19 15:15 | modify | 176 | 0.10 | 1.25767 | 1.26167 | 1.24917 | ||
| 527 | 2024.12.19 15:30 | sell | 177 | 0.10 | 1.25725 | 0.00000 | 0.00000 | ||
| 528 | 2024.12.19 15:30 | modify | 177 | 0.10 | 1.25725 | 1.26125 | 1.24875 | ||
| 529 | 2024.12.19 15:45 | sell | 178 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
| 530 | 2024.12.19 15:45 | modify | 178 | 0.10 | 1.25580 | 1.25980 | 1.24730 | ||
| 531 | 2024.12.19 16:00 | sell | 179 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
| 532 | 2024.12.19 16:00 | modify | 179 | 0.10 | 1.25500 | 1.25900 | 1.24650 | ||
| 533 | 2024.12.19 16:15 | sell | 180 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
| 534 | 2024.12.19 16:15 | modify | 180 | 0.10 | 1.25410 | 1.25810 | 1.24560 | ||
| 535 | 2024.12.19 16:45 | sell | 181 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
| 536 | 2024.12.19 16:45 | modify | 181 | 0.10 | 1.25487 | 1.25887 | 1.24637 | ||
| 537 | 2024.12.19 17:00 | sell | 182 | 0.10 | 1.25273 | 0.00000 | 0.00000 | ||
| 538 | 2024.12.19 17:00 | modify | 182 | 0.10 | 1.25273 | 1.25673 | 1.24423 | ||
| 539 | 2024.12.19 17:00 | close | 182 | 0.10 | 1.25280 | 1.25673 | 1.24423 | -0.70 | 2373.69 |
| 540 | 2024.12.19 17:00 | close | 181 | 0.10 | 1.25280 | 1.25887 | 1.24637 | 20.70 | 2394.39 |
| 541 | 2024.12.19 17:00 | close | 180 | 0.10 | 1.25280 | 1.25810 | 1.24560 | 13.00 | 2407.39 |
| 542 | 2024.12.19 17:00 | close | 179 | 0.10 | 1.25280 | 1.25900 | 1.24650 | 22.00 | 2429.39 |
| 543 | 2024.12.19 17:00 | close | 178 | 0.10 | 1.25280 | 1.25980 | 1.24730 | 30.00 | 2459.39 |
| 544 | 2024.12.19 17:00 | close | 177 | 0.10 | 1.25280 | 1.26125 | 1.24875 | 44.50 | 2503.89 |
| 545 | 2024.12.19 17:00 | close | 176 | 0.10 | 1.25280 | 1.26167 | 1.24917 | 48.70 | 2552.59 |
| 546 | 2024.12.19 17:00 | close | 175 | 0.10 | 1.25280 | 1.26198 | 1.24948 | 51.80 | 2604.39 |
| 547 | 2024.12.20 12:00 | buy | 183 | 0.10 | 1.25087 | 0.00000 | 0.00000 | ||
| 548 | 2024.12.20 12:00 | modify | 183 | 0.10 | 1.25087 | 1.24687 | 1.25937 | ||
| 549 | 2024.12.20 12:15 | buy | 184 | 0.10 | 1.25082 | 0.00000 | 0.00000 | ||
| 550 | 2024.12.20 12:15 | modify | 184 | 0.10 | 1.25082 | 1.24682 | 1.25932 | ||
| 551 | 2024.12.20 12:30 | buy | 185 | 0.10 | 1.25181 | 0.00000 | 0.00000 | ||
| 552 | 2024.12.20 12:30 | modify | 185 | 0.10 | 1.25181 | 1.24781 | 1.26031 | ||
| 553 | 2024.12.20 12:45 | buy | 186 | 0.10 | 1.25205 | 0.00000 | 0.00000 | ||
| 554 | 2024.12.20 12:45 | modify | 186 | 0.10 | 1.25205 | 1.24805 | 1.26055 | ||
| 555 | 2024.12.20 13:00 | buy | 187 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
| 556 | 2024.12.20 13:00 | modify | 187 | 0.10 | 1.25101 | 1.24701 | 1.25951 | ||
| 557 | 2024.12.20 13:15 | buy | 188 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
| 558 | 2024.12.20 13:15 | modify | 188 | 0.10 | 1.25280 | 1.24880 | 1.26130 | ||
| 559 | 2024.12.20 13:30 | buy | 189 | 0.10 | 1.25369 | 0.00000 | 0.00000 | ||
| 560 | 2024.12.20 13:30 | modify | 189 | 0.10 | 1.25369 | 1.24969 | 1.26219 | ||
| 561 | 2024.12.20 13:30 | close | 189 | 0.10 | 1.25402 | 1.24969 | 1.26219 | 3.30 | 2607.69 |
| 562 | 2024.12.20 13:30 | close | 188 | 0.10 | 1.25402 | 1.24880 | 1.26130 | 12.20 | 2619.89 |
| 563 | 2024.12.20 13:30 | close | 187 | 0.10 | 1.25402 | 1.24701 | 1.25951 | 30.10 | 2649.99 |
| 564 | 2024.12.20 13:30 | close | 186 | 0.10 | 1.25402 | 1.24805 | 1.26055 | 19.70 | 2669.69 |
| 565 | 2024.12.20 13:30 | close | 185 | 0.10 | 1.25402 | 1.24781 | 1.26031 | 22.10 | 2691.79 |
| 566 | 2024.12.20 13:30 | close | 184 | 0.10 | 1.25402 | 1.24682 | 1.25932 | 32.00 | 2723.79 |
| 567 | 2024.12.20 13:30 | close | 183 | 0.10 | 1.25402 | 1.24687 | 1.25937 | 31.50 | 2755.29 |
| 568 | 2024.12.23 11:30 | sell | 190 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
| 569 | 2024.12.23 11:30 | modify | 190 | 0.10 | 1.25410 | 1.25810 | 1.24560 | ||
| 570 | 2024.12.23 11:45 | sell | 191 | 0.10 | 1.25321 | 0.00000 | 0.00000 | ||
| 571 | 2024.12.23 11:45 | modify | 191 | 0.10 | 1.25321 | 1.25721 | 1.24471 | ||
| 572 | 2024.12.23 12:00 | sell | 192 | 0.10 | 1.25325 | 0.00000 | 0.00000 | ||
| 573 | 2024.12.23 12:00 | modify | 192 | 0.10 | 1.25325 | 1.25725 | 1.24475 | ||
| 574 | 2024.12.23 12:15 | sell | 193 | 0.10 | 1.25249 | 0.00000 | 0.00000 | ||
| 575 | 2024.12.23 12:15 | modify | 193 | 0.10 | 1.25249 | 1.25649 | 1.24399 | ||
| 576 | 2024.12.23 12:30 | sell | 194 | 0.10 | 1.25196 | 0.00000 | 0.00000 | ||
| 577 | 2024.12.23 12:30 | modify | 194 | 0.10 | 1.25196 | 1.25596 | 1.24346 | ||
| 578 | 2024.12.23 12:45 | sell | 195 | 0.10 | 1.25157 | 0.00000 | 0.00000 | ||
| 579 | 2024.12.23 12:45 | modify | 195 | 0.10 | 1.25157 | 1.25557 | 1.24307 | ||
| 580 | 2024.12.23 13:00 | sell | 196 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
| 581 | 2024.12.23 13:00 | modify | 196 | 0.10 | 1.25244 | 1.25644 | 1.24394 | ||
| 582 | 2024.12.23 13:45 | sell | 197 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
| 583 | 2024.12.23 13:45 | modify | 197 | 0.10 | 1.25230 | 1.25630 | 1.24380 | ||
| 584 | 2024.12.23 14:00 | sell | 198 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
| 585 | 2024.12.23 14:00 | modify | 198 | 0.10 | 1.25250 | 1.25650 | 1.24400 | ||
| 586 | 2024.12.23 15:00 | sell | 199 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
| 587 | 2024.12.23 15:00 | modify | 199 | 0.10 | 1.25280 | 1.25680 | 1.24430 | ||
| 588 | 2024.12.23 15:15 | sell | 200 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
| 589 | 2024.12.23 15:15 | modify | 200 | 0.10 | 1.25263 | 1.25663 | 1.24413 | ||
| 590 | 2024.12.23 15:30 | sell | 201 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
| 591 | 2024.12.23 15:30 | modify | 201 | 0.10 | 1.25262 | 1.25662 | 1.24412 | ||
| 592 | 2024.12.23 15:45 | sell | 202 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
| 593 | 2024.12.23 15:45 | modify | 202 | 0.10 | 1.25260 | 1.25660 | 1.24410 | ||
| 594 | 2024.12.23 16:00 | sell | 203 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
| 595 | 2024.12.23 16:00 | modify | 203 | 0.10 | 1.25176 | 1.25576 | 1.24326 | ||
| 596 | 2024.12.23 16:15 | sell | 204 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
| 597 | 2024.12.23 16:15 | modify | 204 | 0.10 | 1.25177 | 1.25577 | 1.24327 | ||
| 598 | 2024.12.23 16:19 | close | 204 | 0.10 | 1.25152 | 1.25577 | 1.24327 | 2.50 | 2757.79 |
| 599 | 2024.12.23 16:19 | close | 203 | 0.10 | 1.25152 | 1.25576 | 1.24326 | 2.40 | 2760.19 |
| 600 | 2024.12.23 16:19 | close | 202 | 0.10 | 1.25152 | 1.25660 | 1.24410 | 10.80 | 2770.99 |
| 601 | 2024.12.23 16:19 | close | 201 | 0.10 | 1.25152 | 1.25662 | 1.24412 | 11.00 | 2781.99 |
| 602 | 2024.12.23 16:19 | close | 200 | 0.10 | 1.25152 | 1.25663 | 1.24413 | 11.10 | 2793.09 |
| 603 | 2024.12.23 16:19 | close | 199 | 0.10 | 1.25152 | 1.25680 | 1.24430 | 12.80 | 2805.89 |
| 604 | 2024.12.23 16:19 | close | 198 | 0.10 | 1.25152 | 1.25650 | 1.24400 | 9.80 | 2815.69 |
| 605 | 2024.12.23 16:19 | close | 197 | 0.10 | 1.25152 | 1.25630 | 1.24380 | 7.80 | 2823.49 |
| 606 | 2024.12.23 16:19 | close | 196 | 0.10 | 1.25152 | 1.25644 | 1.24394 | 9.20 | 2832.69 |
| 607 | 2024.12.23 16:19 | close | 195 | 0.10 | 1.25152 | 1.25557 | 1.24307 | 0.50 | 2833.19 |
| 608 | 2024.12.23 16:19 | close | 194 | 0.10 | 1.25152 | 1.25596 | 1.24346 | 4.40 | 2837.59 |
| 609 | 2024.12.23 16:19 | close | 193 | 0.10 | 1.25152 | 1.25649 | 1.24399 | 9.70 | 2847.29 |
| 610 | 2024.12.23 16:19 | close | 192 | 0.10 | 1.25152 | 1.25725 | 1.24475 | 17.30 | 2864.59 |
| 611 | 2024.12.23 16:19 | close | 191 | 0.10 | 1.25152 | 1.25721 | 1.24471 | 16.90 | 2881.49 |
| 612 | 2024.12.23 16:19 | close | 190 | 0.10 | 1.25152 | 1.25810 | 1.24560 | 25.80 | 2907.29 |
| 613 | 2024.12.24 11:30 | buy | 205 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
| 614 | 2024.12.24 11:30 | modify | 205 | 0.10 | 1.25371 | 1.24971 | 1.26221 | ||
| 615 | 2024.12.24 12:30 | buy | 206 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
| 616 | 2024.12.24 12:30 | modify | 206 | 0.10 | 1.25506 | 1.25106 | 1.26356 | ||
| 617 | 2024.12.24 12:45 | buy | 207 | 0.10 | 1.25583 | 0.00000 | 0.00000 | ||
| 618 | 2024.12.24 12:45 | modify | 207 | 0.10 | 1.25583 | 1.25183 | 1.26433 | ||
| 619 | 2024.12.24 13:00 | buy | 208 | 0.10 | 1.25523 | 0.00000 | 0.00000 | ||
| 620 | 2024.12.24 13:00 | modify | 208 | 0.10 | 1.25523 | 1.25123 | 1.26373 | ||
| 621 | 2024.12.24 13:15 | buy | 209 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
| 622 | 2024.12.24 13:15 | modify | 209 | 0.10 | 1.25580 | 1.25180 | 1.26430 | ||
| 623 | 2024.12.24 13:30 | buy | 210 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
| 624 | 2024.12.24 13:30 | modify | 210 | 0.10 | 1.25670 | 1.25270 | 1.26520 | ||
| 625 | 2024.12.24 13:45 | buy | 211 | 0.10 | 1.25583 | 0.00000 | 0.00000 | ||
| 626 | 2024.12.24 13:45 | modify | 211 | 0.10 | 1.25583 | 1.25183 | 1.26433 | ||
| 627 | 2024.12.24 14:00 | buy | 212 | 0.10 | 1.25684 | 0.00000 | 0.00000 | ||
| 628 | 2024.12.24 14:00 | modify | 212 | 0.10 | 1.25684 | 1.25284 | 1.26534 | ||
| 629 | 2024.12.24 14:15 | buy | 213 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
| 630 | 2024.12.24 14:15 | modify | 213 | 0.10 | 1.25686 | 1.25286 | 1.26536 | ||
| 631 | 2024.12.24 14:30 | buy | 214 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
| 632 | 2024.12.24 14:30 | modify | 214 | 0.10 | 1.25748 | 1.25348 | 1.26598 | ||
| 633 | 2024.12.24 14:30 | close | 214 | 0.10 | 1.25744 | 1.25348 | 1.26598 | -0.40 | 2906.89 |
| 634 | 2024.12.24 14:30 | close | 213 | 0.10 | 1.25744 | 1.25286 | 1.26536 | 5.80 | 2912.69 |
| 635 | 2024.12.24 14:30 | close | 212 | 0.10 | 1.25744 | 1.25284 | 1.26534 | 6.00 | 2918.69 |
| 636 | 2024.12.24 14:30 | close | 211 | 0.10 | 1.25744 | 1.25183 | 1.26433 | 16.10 | 2934.79 |
| 637 | 2024.12.24 14:30 | close | 210 | 0.10 | 1.25744 | 1.25270 | 1.26520 | 7.40 | 2942.19 |
| 638 | 2024.12.24 14:30 | close | 209 | 0.10 | 1.25744 | 1.25180 | 1.26430 | 16.40 | 2958.59 |
| 639 | 2024.12.24 14:30 | close | 208 | 0.10 | 1.25744 | 1.25123 | 1.26373 | 22.10 | 2980.69 |
| 640 | 2024.12.24 14:30 | close | 207 | 0.10 | 1.25744 | 1.25183 | 1.26433 | 16.10 | 2996.79 |
| 641 | 2024.12.24 14:30 | close | 206 | 0.10 | 1.25744 | 1.25106 | 1.26356 | 23.80 | 3020.59 |
| 642 | 2024.12.24 14:30 | close | 205 | 0.10 | 1.25744 | 1.24971 | 1.26221 | 37.30 | 3057.89 |
| 643 | 2024.12.25 22:15 | buy | 215 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
| 644 | 2024.12.25 22:15 | modify | 215 | 0.10 | 1.25460 | 1.25060 | 1.26310 | ||
| 645 | 2024.12.25 22:30 | buy | 216 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
| 646 | 2024.12.25 22:30 | modify | 216 | 0.10 | 1.25368 | 1.24968 | 1.26218 | ||
| 647 | 2024.12.25 22:45 | buy | 217 | 0.10 | 1.25479 | 0.00000 | 0.00000 | ||
| 648 | 2024.12.25 22:45 | modify | 217 | 0.10 | 1.25479 | 1.25079 | 1.26329 | ||
| 649 | 2024.12.26 00:00 | close | 217 | 0.10 | 1.25426 | 1.25079 | 1.26329 | -5.39 | 3052.50 |
| 650 | 2024.12.26 00:00 | close | 216 | 0.10 | 1.25426 | 1.24968 | 1.26218 | 5.71 | 3058.20 |
| 651 | 2024.12.26 00:00 | close | 215 | 0.10 | 1.25426 | 1.25060 | 1.26310 | -3.49 | 3054.71 |
| 652 | 2024.12.26 11:30 | sell | 218 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
| 653 | 2024.12.26 11:30 | modify | 218 | 0.10 | 1.25305 | 1.25705 | 1.24455 | ||
| 654 | 2024.12.26 11:45 | sell | 219 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
| 655 | 2024.12.26 11:45 | modify | 219 | 0.10 | 1.25310 | 1.25710 | 1.24460 | ||
| 656 | 2024.12.26 12:00 | sell | 220 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
| 657 | 2024.12.26 12:00 | modify | 220 | 0.10 | 1.25305 | 1.25705 | 1.24455 | ||
| 658 | 2024.12.26 12:15 | sell | 221 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
| 659 | 2024.12.26 12:15 | modify | 221 | 0.10 | 1.25222 | 1.25622 | 1.24372 | ||
| 660 | 2024.12.26 12:30 | sell | 222 | 0.10 | 1.25160 | 0.00000 | 0.00000 | ||
| 661 | 2024.12.26 12:30 | modify | 222 | 0.10 | 1.25160 | 1.25560 | 1.24310 | ||
| 662 | 2024.12.26 12:45 | sell | 223 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
| 663 | 2024.12.26 12:45 | modify | 223 | 0.10 | 1.25159 | 1.25559 | 1.24309 | ||
| 664 | 2024.12.26 13:00 | sell | 224 | 0.10 | 1.25197 | 0.00000 | 0.00000 | ||
| 665 | 2024.12.26 13:00 | modify | 224 | 0.10 | 1.25197 | 1.25597 | 1.24347 | ||
| 666 | 2024.12.26 14:00 | sell | 225 | 0.10 | 1.25231 | 0.00000 | 0.00000 | ||
| 667 | 2024.12.26 14:00 | modify | 225 | 0.10 | 1.25231 | 1.25631 | 1.24381 | ||
| 668 | 2024.12.26 14:15 | sell | 226 | 0.10 | 1.25201 | 0.00000 | 0.00000 | ||
| 669 | 2024.12.26 14:15 | modify | 226 | 0.10 | 1.25201 | 1.25601 | 1.24351 | ||
| 670 | 2024.12.26 14:30 | sell | 227 | 0.10 | 1.25167 | 0.00000 | 0.00000 | ||
| 671 | 2024.12.26 14:30 | modify | 227 | 0.10 | 1.25167 | 1.25567 | 1.24317 | ||
| 672 | 2024.12.26 14:45 | sell | 228 | 0.10 | 1.25070 | 0.00000 | 0.00000 | ||
| 673 | 2024.12.26 14:45 | modify | 228 | 0.10 | 1.25070 | 1.25470 | 1.24220 | ||
| 674 | 2024.12.26 14:46 | close | 228 | 0.10 | 1.25075 | 1.25470 | 1.24220 | -0.50 | 3054.21 |
| 675 | 2024.12.26 14:46 | close | 227 | 0.10 | 1.25075 | 1.25567 | 1.24317 | 9.20 | 3063.41 |
| 676 | 2024.12.26 14:46 | close | 226 | 0.10 | 1.25075 | 1.25601 | 1.24351 | 12.60 | 3076.01 |
| 677 | 2024.12.26 14:46 | close | 225 | 0.10 | 1.25075 | 1.25631 | 1.24381 | 15.60 | 3091.61 |
| 678 | 2024.12.26 14:46 | close | 224 | 0.10 | 1.25075 | 1.25597 | 1.24347 | 12.20 | 3103.81 |
| 679 | 2024.12.26 14:46 | close | 223 | 0.10 | 1.25075 | 1.25559 | 1.24309 | 8.40 | 3112.21 |
| 680 | 2024.12.26 14:46 | close | 222 | 0.10 | 1.25075 | 1.25560 | 1.24310 | 8.50 | 3120.71 |
| 681 | 2024.12.26 14:46 | close | 221 | 0.10 | 1.25075 | 1.25622 | 1.24372 | 14.70 | 3135.41 |
| 682 | 2024.12.26 14:46 | close | 220 | 0.10 | 1.25075 | 1.25705 | 1.24455 | 23.00 | 3158.41 |
| 683 | 2024.12.26 14:46 | close | 219 | 0.10 | 1.25075 | 1.25710 | 1.24460 | 23.50 | 3181.91 |
| 684 | 2024.12.26 14:46 | close | 218 | 0.10 | 1.25075 | 1.25705 | 1.24455 | 23.00 | 3204.91 |
| 685 | 2024.12.27 11:30 | buy | 229 | 0.10 | 1.25515 | 0.00000 | 0.00000 | ||
| 686 | 2024.12.27 11:30 | modify | 229 | 0.10 | 1.25515 | 1.25115 | 1.26365 | ||
| 687 | 2024.12.27 11:45 | buy | 230 | 0.10 | 1.25512 | 0.00000 | 0.00000 | ||
| 688 | 2024.12.27 11:45 | modify | 230 | 0.10 | 1.25512 | 1.25112 | 1.26362 | ||
| 689 | 2024.12.27 12:00 | buy | 231 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
| 690 | 2024.12.27 12:00 | modify | 231 | 0.10 | 1.25547 | 1.25147 | 1.26397 | ||
| 691 | 2024.12.27 12:15 | buy | 232 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
| 692 | 2024.12.27 12:15 | modify | 232 | 0.10 | 1.25640 | 1.25240 | 1.26490 | ||
| 693 | 2024.12.27 12:30 | buy | 233 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
| 694 | 2024.12.27 12:30 | modify | 233 | 0.10 | 1.25627 | 1.25227 | 1.26477 | ||
| 695 | 2024.12.27 12:45 | buy | 234 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
| 696 | 2024.12.27 12:45 | modify | 234 | 0.10 | 1.25610 | 1.25210 | 1.26460 | ||
| 697 | 2024.12.27 13:45 | buy | 235 | 0.10 | 1.25681 | 0.00000 | 0.00000 | ||
| 698 | 2024.12.27 13:45 | modify | 235 | 0.10 | 1.25681 | 1.25281 | 1.26531 | ||
| 699 | 2024.12.27 14:00 | buy | 236 | 0.10 | 1.25772 | 0.00000 | 0.00000 | ||
| 700 | 2024.12.27 14:00 | modify | 236 | 0.10 | 1.25772 | 1.25372 | 1.26622 | ||
| 701 | 2024.12.27 14:15 | buy | 237 | 0.10 | 1.25691 | 0.00000 | 0.00000 | ||
| 702 | 2024.12.27 14:15 | modify | 237 | 0.10 | 1.25691 | 1.25291 | 1.26541 | ||
| 703 | 2024.12.27 15:00 | buy | 238 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
| 704 | 2024.12.27 15:00 | modify | 238 | 0.10 | 1.25730 | 1.25330 | 1.26580 | ||
| 705 | 2024.12.27 15:15 | buy | 239 | 0.10 | 1.25681 | 0.00000 | 0.00000 | ||
| 706 | 2024.12.27 15:15 | modify | 239 | 0.10 | 1.25681 | 1.25281 | 1.26531 | ||
| 707 | 2024.12.27 15:43 | close | 239 | 0.10 | 1.25774 | 1.25281 | 1.26531 | 9.30 | 3214.21 |
| 708 | 2024.12.27 15:43 | close | 238 | 0.10 | 1.25774 | 1.25330 | 1.26580 | 4.40 | 3218.61 |
| 709 | 2024.12.27 15:43 | close | 237 | 0.10 | 1.25774 | 1.25291 | 1.26541 | 8.30 | 3226.91 |
| 710 | 2024.12.27 15:43 | close | 236 | 0.10 | 1.25774 | 1.25372 | 1.26622 | 0.20 | 3227.11 |
| 711 | 2024.12.27 15:43 | close | 235 | 0.10 | 1.25774 | 1.25281 | 1.26531 | 9.30 | 3236.41 |
| 712 | 2024.12.27 15:43 | close | 234 | 0.10 | 1.25774 | 1.25210 | 1.26460 | 16.40 | 3252.81 |
| 713 | 2024.12.27 15:43 | close | 233 | 0.10 | 1.25774 | 1.25227 | 1.26477 | 14.70 | 3267.51 |
| 714 | 2024.12.27 15:43 | close | 232 | 0.10 | 1.25774 | 1.25240 | 1.26490 | 13.40 | 3280.91 |
| 715 | 2024.12.27 15:43 | close | 231 | 0.10 | 1.25774 | 1.25147 | 1.26397 | 22.70 | 3303.61 |
| 716 | 2024.12.27 15:43 | close | 230 | 0.10 | 1.25774 | 1.25112 | 1.26362 | 26.20 | 3329.81 |
| 717 | 2024.12.27 15:43 | close | 229 | 0.10 | 1.25774 | 1.25115 | 1.26365 | 25.90 | 3355.71 |
| 718 | 2024.12.30 11:30 | buy | 240 | 0.10 | 1.26037 | 0.00000 | 0.00000 | ||
| 719 | 2024.12.30 11:30 | modify | 240 | 0.10 | 1.26037 | 1.25637 | 1.26887 | ||
| 720 | 2024.12.30 11:45 | buy | 241 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
| 721 | 2024.12.30 11:45 | modify | 241 | 0.10 | 1.26071 | 1.25671 | 1.26921 | ||
| 722 | 2024.12.30 12:15 | buy | 242 | 0.10 | 1.26074 | 0.00000 | 0.00000 | ||
| 723 | 2024.12.30 12:15 | modify | 242 | 0.10 | 1.26074 | 1.25674 | 1.26924 | ||
| 724 | 2024.12.30 13:56 | s/l | 242 | 0.10 | 1.25674 | 1.25674 | 1.26924 | -40.00 | 3315.71 |
| 725 | 2024.12.30 13:56 | s/l | 241 | 0.10 | 1.25671 | 1.25671 | 1.26921 | -40.00 | 3275.71 |
| 726 | 2024.12.30 13:57 | s/l | 240 | 0.10 | 1.25637 | 1.25637 | 1.26887 | -40.00 | 3235.71 |
| 727 | 2024.12.30 14:00 | sell | 243 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
| 728 | 2024.12.30 14:00 | modify | 243 | 0.10 | 1.25540 | 1.25940 | 1.24690 | ||
| 729 | 2024.12.30 14:15 | sell | 244 | 0.10 | 1.25608 | 0.00000 | 0.00000 | ||
| 730 | 2024.12.30 14:15 | modify | 244 | 0.10 | 1.25608 | 1.26008 | 1.24758 | ||
| 731 | 2024.12.30 14:30 | sell | 245 | 0.10 | 1.25621 | 0.00000 | 0.00000 | ||
| 732 | 2024.12.30 14:30 | modify | 245 | 0.10 | 1.25621 | 1.26021 | 1.24771 | ||
| 733 | 2024.12.30 14:45 | sell | 246 | 0.10 | 1.25458 | 0.00000 | 0.00000 | ||
| 734 | 2024.12.30 14:45 | modify | 246 | 0.10 | 1.25458 | 1.25858 | 1.24608 | ||
| 735 | 2024.12.30 15:00 | sell | 247 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
| 736 | 2024.12.30 15:00 | modify | 247 | 0.10 | 1.25546 | 1.25946 | 1.24696 | ||
| 737 | 2024.12.30 15:15 | sell | 248 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
| 738 | 2024.12.30 15:15 | modify | 248 | 0.10 | 1.25427 | 1.25827 | 1.24577 | ||
| 739 | 2024.12.30 15:30 | sell | 249 | 0.10 | 1.25342 | 0.00000 | 0.00000 | ||
| 740 | 2024.12.30 15:30 | modify | 249 | 0.10 | 1.25342 | 1.25742 | 1.24492 | ||
| 741 | 2024.12.30 15:45 | sell | 250 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
| 742 | 2024.12.30 15:45 | modify | 250 | 0.10 | 1.25154 | 1.25554 | 1.24304 | ||
| 743 | 2024.12.30 15:49 | close | 250 | 0.10 | 1.25124 | 1.25554 | 1.24304 | 3.00 | 3238.71 |
| 744 | 2024.12.30 15:49 | close | 249 | 0.10 | 1.25124 | 1.25742 | 1.24492 | 21.80 | 3260.51 |
| 745 | 2024.12.30 15:49 | close | 248 | 0.10 | 1.25124 | 1.25827 | 1.24577 | 30.30 | 3290.81 |
| 746 | 2024.12.30 15:49 | close | 247 | 0.10 | 1.25124 | 1.25946 | 1.24696 | 42.20 | 3333.01 |
| 747 | 2024.12.30 15:49 | close | 246 | 0.10 | 1.25124 | 1.25858 | 1.24608 | 33.40 | 3366.41 |
| 748 | 2024.12.30 15:49 | close | 245 | 0.10 | 1.25124 | 1.26021 | 1.24771 | 49.70 | 3416.11 |
| 749 | 2024.12.30 15:49 | close | 244 | 0.10 | 1.25124 | 1.26008 | 1.24758 | 48.40 | 3464.51 |
| 750 | 2024.12.30 15:49 | close | 243 | 0.10 | 1.25124 | 1.25940 | 1.24690 | 41.60 | 3506.11 |
| 751 | 2024.12.31 11:45 | sell | 251 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
| 752 | 2024.12.31 11:45 | modify | 251 | 0.10 | 1.25336 | 1.25736 | 1.24486 | ||
| 753 | 2024.12.31 12:00 | sell | 252 | 0.10 | 1.25391 | 0.00000 | 0.00000 | ||
| 754 | 2024.12.31 12:00 | modify | 252 | 0.10 | 1.25391 | 1.25791 | 1.24541 | ||
| 755 | 2024.12.31 12:15 | sell | 253 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
| 756 | 2024.12.31 12:15 | modify | 253 | 0.10 | 1.25403 | 1.25803 | 1.24553 | ||
| 757 | 2024.12.31 13:00 | sell | 254 | 0.10 | 1.25307 | 0.00000 | 0.00000 | ||
| 758 | 2024.12.31 13:00 | modify | 254 | 0.10 | 1.25307 | 1.25707 | 1.24457 | ||
| 759 | 2024.12.31 13:15 | sell | 255 | 0.10 | 1.25314 | 0.00000 | 0.00000 | ||
| 760 | 2024.12.31 13:15 | modify | 255 | 0.10 | 1.25314 | 1.25714 | 1.24464 | ||
| 761 | 2024.12.31 13:30 | sell | 256 | 0.10 | 1.25326 | 0.00000 | 0.00000 | ||
| 762 | 2024.12.31 13:30 | modify | 256 | 0.10 | 1.25326 | 1.25726 | 1.24476 | ||
| 763 | 2024.12.31 13:45 | sell | 257 | 0.10 | 1.25277 | 0.00000 | 0.00000 | ||
| 764 | 2024.12.31 13:45 | modify | 257 | 0.10 | 1.25277 | 1.25677 | 1.24427 | ||
| 765 | 2024.12.31 14:00 | sell | 258 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
| 766 | 2024.12.31 14:00 | modify | 258 | 0.10 | 1.25288 | 1.25688 | 1.24438 | ||
| 767 | 2024.12.31 14:45 | sell | 259 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
| 768 | 2024.12.31 14:45 | modify | 259 | 0.10 | 1.25261 | 1.25661 | 1.24411 | ||
| 769 | 2024.12.31 15:00 | sell | 260 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
| 770 | 2024.12.31 15:00 | modify | 260 | 0.10 | 1.25270 | 1.25670 | 1.24420 | ||
| 771 | 2024.12.31 15:15 | buy | 261 | 0.10 | 1.25523 | 0.00000 | 0.00000 | ||
| 772 | 2024.12.31 15:15 | modify | 261 | 0.10 | 1.25523 | 1.25123 | 1.26373 | ||
| 773 | 2024.12.31 16:00 | sell | 262 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
| 774 | 2024.12.31 16:00 | modify | 262 | 0.10 | 1.25275 | 1.25675 | 1.24425 | ||
| 775 | 2024.12.31 16:15 | sell | 263 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
| 776 | 2024.12.31 16:15 | modify | 263 | 0.10 | 1.25206 | 1.25606 | 1.24356 | ||
| 777 | 2024.12.31 16:30 | sell | 264 | 0.10 | 1.25186 | 0.00000 | 0.00000 | ||
| 778 | 2024.12.31 16:30 | modify | 264 | 0.10 | 1.25186 | 1.25586 | 1.24336 | ||
| 779 | 2024.12.31 16:45 | sell | 265 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
| 780 | 2024.12.31 16:45 | modify | 265 | 0.10 | 1.25192 | 1.25592 | 1.24342 | ||
| 781 | 2024.12.31 17:00 | sell | 266 | 0.10 | 1.25197 | 0.00000 | 0.00000 | ||
| 782 | 2024.12.31 17:00 | modify | 266 | 0.10 | 1.25197 | 1.25597 | 1.24347 | ||
| 783 | 2024.12.31 17:02 | close | 266 | 0.10 | 1.25154 | 1.25597 | 1.24347 | 4.30 | 3510.41 |
| 784 | 2024.12.31 17:02 | close | 265 | 0.10 | 1.25154 | 1.25592 | 1.24342 | 3.80 | 3514.21 |
| 785 | 2024.12.31 17:02 | close | 264 | 0.10 | 1.25154 | 1.25586 | 1.24336 | 3.20 | 3517.41 |
| 786 | 2024.12.31 17:02 | close | 263 | 0.10 | 1.25154 | 1.25606 | 1.24356 | 5.20 | 3522.61 |
| 787 | 2024.12.31 17:02 | close | 262 | 0.10 | 1.25154 | 1.25675 | 1.24425 | 12.10 | 3534.71 |
| 788 | 2024.12.31 17:02 | close | 261 | 0.10 | 1.25124 | 1.25123 | 1.26373 | -39.90 | 3494.81 |
| 789 | 2024.12.31 17:02 | close | 260 | 0.10 | 1.25154 | 1.25670 | 1.24420 | 11.60 | 3506.41 |
| 790 | 2024.12.31 17:02 | close | 259 | 0.10 | 1.25154 | 1.25661 | 1.24411 | 10.70 | 3517.11 |
| 791 | 2024.12.31 17:02 | close | 258 | 0.10 | 1.25154 | 1.25688 | 1.24438 | 13.40 | 3530.51 |
| 792 | 2024.12.31 17:02 | close | 257 | 0.10 | 1.25154 | 1.25677 | 1.24427 | 12.30 | 3542.81 |
| 793 | 2024.12.31 17:02 | close | 256 | 0.10 | 1.25154 | 1.25726 | 1.24476 | 17.20 | 3560.01 |
| 794 | 2024.12.31 17:02 | close | 255 | 0.10 | 1.25154 | 1.25714 | 1.24464 | 16.00 | 3576.01 |
| 795 | 2024.12.31 17:02 | close | 254 | 0.10 | 1.25154 | 1.25707 | 1.24457 | 15.30 | 3591.31 |
| 796 | 2024.12.31 17:02 | close | 253 | 0.10 | 1.25154 | 1.25803 | 1.24553 | 24.90 | 3616.21 |
| 797 | 2024.12.31 17:02 | close | 252 | 0.10 | 1.25154 | 1.25791 | 1.24541 | 23.70 | 3639.91 |
| 798 | 2024.12.31 17:02 | close | 251 | 0.10 | 1.25154 | 1.25736 | 1.24486 | 18.20 | 3658.11 |